16 Nisan 2025 itibariyle Covid-19 ile mücadelede aşılanan sayısı kişiye ulaştı.

a İmsak Vakti 02:00
İstanbul 14°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
İmsak Vakti a 02:00
İstanbul AÇIK 14°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
4,85
17.763.293,53
3,39
12:03

A

ACSEL ACIPAYAM SELULOZ
111,90
30.602.666,60
5,09
12:03

A

ADEL KALEMCILIK
32,98
140.902.346,94
4,70
12:03

A

ADESE GAYRIMENKUL
1,88
20.753.473,60
1,05
12:03

A

ADGYO ADRA GMYO
30,54
11.842.319,42
0,78
12:03

A

AEFES ANADOLU EFES
158,30
262.232.277,90
2,70
12:03

A

AFYON CIMENTO
13,47
25.874.298,04
1,75
12:03

A

AGESA HAYAT EMEKLILIK
129,40
15.220.467,70
0,23
12:03

A

AGHOL ANADOLU GRUBU HOLDING
278,50
39.402.600,25
0,89
12:03

A

AGROT ECH TEKNOLOJI
8,41
46.256.198,16
1,75
12:03

A

AGYO ATAKULE GMYO
6,12
1.264.021,15
1,92
12:02

A

AHGAZ AHLATCI DOGALGAZ
21,70
17.142.683,74
2,43
12:03

A

AHSGY AHES GMYO
20,42
11.812.971,36
2,48
12:03

A

AKBNK AKBANK
50,40
2.223.177.367,94
0,10
12:03

A

AKCNS AKCANSA
163,60
13.468.684,60
2,39
12:03

A

AKENR AKENERJI
9,49
17.270.575,92
2,87
12:03

A

AKFGY AKFEN GMYO
1,88
13.927.917,45
0,53
12:03

A

AKFIS AKFEN INSAAT
19,99
74.999.762,89
0,65
12:03

A

AKFYE AKFEN YEN. ENERJI
17,95
46.974.824,98
0,33
12:03

A

AKGRT AKSIGORTA
6,47
15.046.223,64
1,22
12:02

A

AKMGY AKMERKEZ GMYO
220,50
3.769.008,80
1,47
12:03

A

AKSA
10,64
48.728.446,84
1,30
12:03

A

AKSEN AKSA ENERJI
32,20
44.266.526,20
2,13
12:03

A

AKSGY AKIS GMYO
6,40
2.218.262,51
1,39
11:54

A

AKSUE AKSU ENERJI
19,51
4.035.929,86
0,96
12:01

A

AKYHO AKDENIZ YATIRIM HOLDING
3,33
9.984.430,94
1,77
12:02

A

ALARK O HOLDING
97,65
284.922.772,20
1,61
12:03

A

ALBRK ALBARAKA TURK
6,31
96.220.355,59
0,96
12:03

A

ALCAR ALARKO CARRIER
1.123,00
53.661.199,00
0,72
12:03

A

ALCTL ALCATEL LUCENT TELETAS
95,00
14.601.584,50
1,30
12:02

A

ALFAS ALFA SOLAR ENERJI
49,62
60.482.861,20
0,45
12:03

A

ALGYO ALARKO GMYO
18,03
10.926.952,11
1,85
12:03

A

ALKA ALKIM KAGIT
6,63
7.480.171,28
3,21
12:02

A

ALKIM KIMYA
14,73
10.724.585,58
0,48
12:03

A

ALKLC ALTINKILIC GIDA VE SUT
44,96
234.737.877,64
2,37
12:03

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
46,38
950.912.585,86
4,25
12:03

A

ALTNY ALTINAY SAVUNMA
82,30
139.335.904,25
0,18
12:03

A

ALVES KABLO
28,62
13.931.530,90
1,31
12:03

A

ANELE ANEL ELEKTRIK
16,72
30.424.720,71
2,58
12:03

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,36
43.934.417,82
0,44
12:03

A

ANHYT ANADOLU HAYAT EMEK.
81,90
46.278.002,30
0,74
12:03

A

ANSGR ANADOLU SIGORTA
80,15
269.963.981,15
1,05
12:03

A

ARASE DOGU ARAS ENERJI
43,36
7.389.895,56
0,14
12:02

A

ARCLK ARCELIK
124,00
131.815.924,80
2,36
12:03

A

ARDYZ ARD BILISIM TEKNOLOJILERI
25,08
41.089.386,36
3,61
12:03

A

ARENA BILGISAYAR
40,36
34.265.209,68
1,15
12:03

A

ARMGD ARMADA GIDA
30,70
42.258.680,62
2,42
12:03

A

ARSAN TEKSTIL
20,20
9.053.431,36
2,51
12:01

A

ARTMS ARTEMIS HALI
27,46
15.018.741,98
1,36
12:02

A

ARZUM EV ALETLERI
3,26
10.134.622,08
1,81
12:03

A

ASELS AN
119,40
3.057.422.894,60
2,40
12:03

A

ASGYO ASCE GMYO
10,35
9.409.780,49
1,24
12:03

A

ASTOR ENERJI
100,00
371.594.289,10
2,82
12:03

A

ASUZU ANADOLU ISUZU
57,10
11.449.705,25
1,55
12:03

A

ATAGY ATA GMYO
10,60
779.075,15
1,67
12:02

A

ATAKP ATAKEY PATATES
38,28
7.669.196,32
2,79
12:02

A

ATATP ATP YAZILIM
77,90
19.656.082,75
2,38
12:03

A

ATEKS AKIN TEKSTIL
86,00
415.552,00
0,17
09:55

A

ATLAS YAT. ORT.
5,28
1.150.888,45
1,86
11:55

A

ATSYH ATLANTIS YATIRIM HOLDING
46,88
175.237,44
0,26
09:55

A

AVGYO AVRASYA GMYO
8,33
1.346.079,98
0,36
11:55

A

AVHOL AVRUPA YATIRIM HOLDING
48,00
124.934.258,16
2,13
12:03

A

AVOD A.V.O.D GIDA VE TARIM
3,25
192.270.575,87
3,50
12:03

A

AVPGY AVRUPAKENT GMYO
55,20
28.291.974,10
1,52
12:03

A

AVTUR AVRASYA PETROL VE TUR.
11,50
13.657.570,40
1,20
11:59

A

AYCES ALTINYUNUS CESME
447,75
10.572.345,50
2,72
12:01

A

AYDEM ENERJI
18,34
9.525.006,81
1,71
12:03

A

AYEN ENERJI
26,40
2.794.178,68
0,60
12:03

A

AYES CELIK HASIR VE CIT
8,95
53.726,85
1,02
09:55

A

AYGAZ
131,90
14.873.806,90
0,68
12:02

A

AZTEK TEKNOLOJI
39,26
10.505.089,70
1,85
12:01

B

BAGFS BAGFAS
27,30
120.543.981,42
4,88
12:03

B

BAHKM BAHADIR KIMYA
44,94
27.336.341,08
2,98
12:03

B

BAKAB BAK AMBALAJ
35,54
44.995.420,14
1,28
12:03

B

BALAT ACILAR ACILIK
59,00
1.038.636,00
1,50
09:55

B

BALSU GIDA
16,90
83.235.082,02
0,60
12:03

B

BANVT BANVIT
243,90
46.714.264,20
2,40
12:03

B

BARMA BAREM AMBALAJ
17,88
8.438.387,14
2,24
12:02

B

BASCM BASTAS BASKENT CIMENTO
10,60
23.786,40
1,92
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
27,10
3.652.010,82
0,73
12:02

B

BAYRK BAYRAK TABAN SANAYI
18,99
111.464.398,86
0,26
12:03

B

BEGYO BATI EGE GMYO
17,03
134.295.198,42
0,58
12:03

B

BERA HOLDING
15,74
38.460.569,87
1,32
12:03

B

BEYAZ FILO
22,70
12.374.489,42
0,62
12:02

B

BFREN BOSCH FREN SISTEMLERI
644,00
12.259.252,00
1,00
12:02

B

BIENY BIEN YAPI URUNLERI
37,54
99.013.505,20
4,43
12:03

B

BIGCH BUYUK SEFLER EFS
25,80
7.046.890,86
2,05
12:03

B

BIGEN BIRLESIM GRUP ENERJI
12,26
198.938.125,74
1,32
12:03

B

BIMAS BIM MAGAZALAR
465,25
1.418.300.549,75
0,27
12:03

B

BINBN BIN ULASIM TEKNOLOJILERI
237,60
60.090.192,15
4,39
12:03

B

BINHO 1000 YATIRIMLAR HOL.
270,75
87.537.829,25
5,00
12:01

B

BIOEN BIOTREND CEVRE VE ENERJI
19,48
27.039.984,15
0,97
12:03

B

BIZIM MAGAZALARI
25,08
1.990.494,32
2,41
12:03

B

BJKAS BESIKTAS FUTBOL YAT.
2,13
84.249.833,96
2,74
12:03

B

BJKASR BESIKTAS FUTBOL YAT. - RHKP
0,49
35.626.785,32
36,20
12:03

B

BLCYT BILICI YATIRIM
15,84
5.369.381,82
1,74
12:01

B

BMSCH BMS CELIK HASIR
13,02
3.821.703,21
5,45
12:03

B

BMSTL BMS BIRLESIK METAL
45,32
56.329.549,90
0,53
12:03

B

BNTAS BANTAS AMBALAJ
5,52
6.565.054,10
2,47
12:03

B

BOBET BOGAZICI BETON SANAYI
21,64
282.508.152,46
2,46
12:03

B

BORLS BORLEASE OTOMOTIV
86,70
27.418.755,05
2,47
12:03

B

BORSK BOR SEKER
21,08
18.464.902,56
0,09
12:03

B

BOSSA
6,51
8.011.159,15
1,51
12:03

B

BRISA
83,95
5.195.953,15
1,35
12:02

B

BRKO BIRKO MENSUCAT
11,99
2.184.589,99
0,17
09:55

B

BRKSN BERKOSAN YALITIM
21,70
1.303.010,14
1,36
11:57

B

BRKVY BIRIKIM VARLIK YONETIM
61,75
102.172.132,70
1,20
12:03

B

BRLSM BIRLESIM MUHENDISLIK
16,79
31.093.636,56
2,95
12:03

B

BRMEN BIRLIK MENSUCAT
5,50
57.898,50
1,96
09:55

B

BRSAN BORUSAN BORU SANAYI
369,00
74.341.196,50
1,47
12:03

B

BRYAT BORUSAN YAT. PAZ.
1.972,00
46.610.725,00
0,05
12:03

B

BSOKE BATISOKE CIMENTO
16,49
84.988.007,78
0,79
12:03

B

BTCIM BATI CIMENTO
4,98
342.120.078,58
1,22
12:03

B

BUCIM BURSA CIMENTO
7,75
8.365.370,40
1,90
12:03

B

BULGS BULLS GSYO
27,28
295.337.944,66
5,61
12:03

B

BURCE LIK
14,75
11.520.069,95
2,64
12:03

B

BURVA BURCELIK VANA
105,10
2.009.509,90
2,69
12:02

B

BVSAN BULBULOGLU VINC
103,80
41.762.747,40
5,03
12:02

B

BYDNR BAYDONER RESTORANLARI
20,56
6.119.692,66
2,10
12:02

C

CANTE CAN2 TERMIK
1,73
411.111.170,47
0,00
12:03

C

CASA EMTIA PETROL
62,00
209.188,00
0,00
09:55

C

CATES ELEKTRIK
28,40
8.427.688,02
1,11
12:03

C

CCOLA COCA COLA ICECEK
52,80
86.209.361,25
0,38
12:03

C

CELHA CELIK HALAT
21,22
5.536.424,74
0,66
12:01

C

CEMAS DOKUM
4,77
260.459.764,22
7,02
12:03

C

CEMTS CEMTAS
13,02
125.290.400,18
7,66
12:03

C

CEMZY CEM ZEYTIN
16,18
46.925.657,20
1,34
12:03

C

CEOEM CEO EVENT MEDYA
33,90
23.225.961,30
1,68
12:03

C

CGCAM CAGDAS CAM
29,30
96.942.709,86
2,66
12:03

C

CIMSA
49,66
230.716.771,93
1,08
12:03

C

CLEBI CELEBI
2.860,00
79.226.462,50
1,55
12:03

C

CMBTN CIMBETON
2.812,50
97.883.405,00
1,81
12:03

C

CMENT CIMENTAS
388,00
284.016,00
1,27
09:55

C

CONSE CONSUS ENERJI
2,93
34.773.429,10
0,34
12:03

C

COSMO S YAT. HOLDING
103,80
1.724.649,50
1,14
12:03

C

CRDFA CREDITWEST FAKTORING
9,04
14.030.041,27
4,84
12:02

C

CRFSA CARREFOURSA
80,65
4.663.488,20
2,00
12:02

C

CUSAN CUHADAROGLU METAL
23,04
4.035.489,78
3,19
12:02

C

CVKMD CVK MADEN
10,63
85.933.108,42
1,02
12:03

C

CWENE CW ENERJI
17,12
37.461.220,53
2,12
12:03

D

DAGHL DAGI YATIRIM HOLDING
101,80
105.366.904,20
3,32
12:03

D

DAGI GIYIM
6,24
18.350.587,88
6,31
12:03

D

DAPGM DAP GAYRIMENKUL
7,84
33.960.284,32
0,13
12:03

D

DARDL DARDANEL
5,12
33.576.686,66
3,02
12:03

D

DCTTR DCT TRADING DIS TICARET
39,00
83.905.132,96
1,96
12:03

D

DENGE HOLDING
3,48
137.159.264,22
4,50
12:03

D

DERHL DERLUKS YATIRIM HOLDING
74,10
84.550.169,45
3,83
12:03

D

DERIM OD
43,42
13.014.749,84
2,65
12:03

D

DESA DERI
8,34
2.987.420,63
1,65
12:03

D

DESPC DESPEC BILGISAYAR
43,94
5.045.146,08
3,05
12:02

D

DEVA HOLDING
58,70
5.767.014,70
0,93
12:03

D

DGATE DATAGATE BILGISAYAR
50,15
2.538.556,02
0,79
12:01

D

DGGYO DOGUS GMYO
33,46
2.461.084,86
1,70
12:02

D

DGNMO DOGANLAR MOBILYA
6,84
4.998.086,35
1,58
12:03

D

DIRIT EKS DIRILIS TEKSTIL
21,44
118.198,72
0,00
09:55

D

DITAS DOGAN
14,40
14.157.339,40
1,48
12:01

D

DMRGD DMR UNLU MAMULLER
18,30
28.855.397,68
1,82
12:03

D

DMSAS DEMISAS DOKUM
7,50
14.603.193,63
1,57
12:02

D

DNISI DINAMIK ISI MAKINA YALITIM
23,86
14.806.325,14
0,58
12:02

D

DOAS DOGUS OTOMOTIV
227,20
130.485.581,90
0,66
12:03

D

DOBUR DOGAN BURDA
226,70
20.116.970,80
2,62
12:02

D

DOCO DO-CO
5.750,00
58.501.642,50
0,13
12:03

D

DOFER YAPI MALZEMELERI
28,34
13.892.671,68
2,81
12:03

D

DOGUB DOGUSAN
16,58
1.117.078,55
0,61
12:00

D

DOHOL DOGAN HOLDING
16,37
134.453.272,11
2,56
12:03

D

DOKTA S DOKUMCULUK
19,69
2.902.143,95
2,23
12:03

D

DSTKF DESTEK FINANS FAKTORING
142,40
287.253.852,70
4,43
12:03

D

DURDO DURAN DOGAN BASIM
3,35
4.502.557,11
1,47
12:02

D

DURKN DURUKAN SEKERLEME
18,67
81.046.067,28
1,47
12:03

D

DYOBY DYO BOYA
16,49
55.128.075,72
2,31
12:03

D

DZGYO DENIZ GMYO
6,20
26.071.962,76
3,43
12:03

E

EBEBK EBEBEK MAGAZACILIK
46,80
8.889.505,94
0,55
12:03

E

ECILC ECZACIBASI ILAC
42,76
41.986.743,52
0,93
12:03

E

ECZYT ECZACIBASI YATIRIM
180,90
57.331.971,40
2,84
12:03

E

EDATA E-DATA TEKNOLOJI
4,20
9.613.463,58
2,33
12:03

E

EDIP GAYRIMENKUL
20,76
8.910.961,08
2,08
12:03

E

EFORC EFOR CAY SANAYI
86,95
56.017.502,15
0,81
12:03

E

EGEEN EGE ENDUSTRI
9.055,00
78.963.650,00
1,23
12:03

E

EGEGY EGEYAPI AVRUPA GMYO
16,87
39.219.522,37
2,65
12:03

E

EGEPO NASMED L
6,72
36.374.203,93
5,08
11:57

E

EGGUB EGE GUBRE
66,05
18.565.548,10
3,01
12:03

E

EGPRO EGE PROFIL
23,02
7.556.426,60
1,37
12:03

E

EGSER EGE SERAMIK
3,33
8.179.292,89
0,30
12:02

E

EKGYO EMLAK KONUT GMYO
12,05
572.720.240,24
1,95
12:03

E

EKIZ KIMYA
68,85
521.125,65
0,07
09:55

E

EKOS TEKNOLOJI
23,08
152.429.176,16
9,38
12:03

E

EKSUN GIDA
5,55
8.906.244,07
2,12
12:03

E

ELITE NATUREL ORGANIK GIDA
39,20
71.383.374,88
4,81
12:03

E

EMKEL EMEK ELEKTRIK
24,20
85.984.195,00
4,72
12:03

E

EMNIS EMINIS AMBALAJ
306,00
69.156,00
0,65
09:55

E

ENDAE ENDA ENERJI HOLDING
14,92
87.877.255,99
5,03
12:03

E

ENERY A ENERJI
4,12
336.961.452,10
1,20
12:03

E

ENJSA ENERJISA ENERJI
61,50
72.473.854,50
0,08
12:03

E

ENKAI ENKA INSAAT
61,50
353.967.088,85
0,81
12:03

E

ENSRI ENSARI DERI
19,43
21.484.560,58
5,95
12:03

E

ENTRA IC ENTERRA YEN. ENERJI
10,05
120.142.694,81
0,10
12:03

E

EPLAS EGT
4,73
3.598.636,33
2,07
12:02

E

ERBOS AN
162,40
4.459.662,70
2,05
12:01

E

ERCB ERCIYAS CELIK BORU
81,05
7.431.094,35
1,46
12:03

E

EREGL I DEMIR CELIK
21,50
605.893.276,02
1,38
12:03

E

ERSU GIDA
17,10
9.073.863,49
5,21
12:03

E

ESCAR FILO
54,25
20.529.179,15
0,46
12:03

E

ESCOM ESCORT TEKNOLOJI
2,48
13.806.503,60
2,75
12:03

E

ESEN BOGA ELEKTRIK
40,80
23.194.861,44
2,11
12:03

E

ETILR ETILER GIDA
12,36
172.605.832,95
3,13
11:49

E

ETYAT EURO TREND YAT. ORT.
9,90
931.547,21
0,51
11:54

E

EUHOL EURO YATIRIM HOLDING
11,94
5.103.872,40
2,93
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
11,00
1.077.734,11
0,99
12:01

E

EUPWR EUROPOWER ENERJI
28,24
82.267.881,20
1,81
12:03

E

EUREN EUROPEN ENDUSTRI
6,08
497.607.944,43
0,16
12:03

E

EUYO EURO YAT. ORT.
10,46
1.029.701,26
1,32
12:01

E

EYGYO EYG GMYO
2,45
18.080.356,89
0,41
12:03

F

FADE GIDA
13,85
13.554.468,93
3,82
12:03

F

FENER BAHCE FUTBOL
45,50
109.278.527,80
1,81
12:03

F

FLAP KONGRE TOPLANTI HIZ.
7,34
1.486.480,14
2,00
12:02

F

FMIZP F-M IZMIT PISTON
321,00
41.521.027,00
0,00
12:03

F

FONET BILGI TEKNOLOJILERI
15,69
76.718.829,30
0,06
12:03

F

FORMT FORMET METAL VE CAM
5,88
53.020.059,54
2,00
12:03

F

FORTE BILGI ILETISIM
65,40
11.157.873,45
1,43
12:03

F

FRIGO PAK GIDA
7,54
14.111.201,67
1,69
12:03

F

FROTO FORD OTOSAN
912,00
878.097.880,00
4,20
12:03

F

FZLGY FUZUL GMYO
33,88
9.000.190,80
1,28
12:02

G

GARAN TI BANKASI
103,90
998.742.900,10
1,70
12:03

G

GARFA GARANTI FAKTORING
17,50
20.679.016,14
2,23
12:03

G

GEDIK Y. MEN. DEG.
7,86
1.733.075,00
2,48
12:02

G

GEDZA GEDIZ AMBALAJ
23,52
11.013.644,40
1,51
12:01

G

GENIL GEN ILAC
124,10
106.758.528,20
4,54
12:03

G

GENTS GENTAS
21,80
41.077.930,44
3,54
11:59

G

GEREL GERSAN ELEKTRIK
8,60
23.395.155,89
0,12
12:03

G

GESAN GIRISIM ELEKTRIK SANAYI
43,14
70.133.762,72
1,37
12:03

G

GIPTA OFIS KIRTASIYE
60,00
40.627.601,15
0,33
12:03

G

GLBMD GLOBAL MEN. DEG.
11,33
6.838.360,20
8,63
12:03

G

GLCVY GELECEK VARLIK YONETIMI
61,90
29.327.016,35
1,48
12:03

G

GLRMK GULERMAK AGIR SANAYI
152,50
177.506.817,30
0,13
12:03

G

GLRYH GULER YAT. HOLDING
2,89
13.849.398,60
1,03
12:03

G

GLYHO GLOBAL YAT. HOLDING
7,26
59.821.356,43
0,14
12:03

G

GMTAS GIMAT MAGAZACILIK
14,07
14.474.676,25
2,97
12:03

G

GOKNR GOKNUR GIDA
23,14
31.629.509,28
1,53
12:03

G

GOLTS GOLTAS CIMENTO
410,00
58.631.111,00
1,26
12:03

G

GOODY GOOD-YEAR
15,34
9.359.764,07
2,79
12:03

G

GOZDE GIRISIM
18,79
4.270.936,40
1,11
12:01

G

GRNYO GARANTI YAT. ORT.
9,00
3.287.166,17
2,74
12:02

G

GRSEL GUR-SEL TURIZM TASIMACILIK
264,00
162.590.908,00
3,13
12:03

G

GRTHO GRAINTURK HOLDING
391,25
55.556.955,50
1,32
12:02

G

GSDDE GSD DENIZCILIK
8,53
17.262.529,28
0,70
12:03

G

GSDHO GSD HOLDING
4,28
21.148.532,37
1,38
12:03

G

GSRAY GALATASARAY SPORTIF
1,87
48.535.633,63
0,53
12:03

G

GUBRF GUBRE FABRIK.
280,75
303.231.905,25
1,40
12:03

G

GUNDG GUNDOGDU GIDA
53,00
22.882.916,40
3,37
12:03

G

GWIND GALATA WIND ENERJI
26,78
14.150.397,84
1,62
12:03

G

GZNMI GEZINOMI SEYAHAT
137,70
48.015.529,20
1,22
12:03

H

HALKB T. HALK BANKASI
20,18
552.517.396,66
1,94
12:03

H

HATEK HATAY TEKSTIL
25,70
3.679.717,68
6,07
12:03

H

HATSN HATSAN GEMI
39,26
13.298.466,06
0,46
12:03

H

HDFGS HEDEF GIRISIM
1,54
37.435.421,24
1,91
12:03

H

HEDEF HOLDING
8,21
39.460.901,39
0,97
12:03

H

HEKTS HEKTAS
3,23
127.349.935,08
1,82
12:03

H

HKTM HIDROPAR HAREKET KONTROL
14,07
192.863.860,37
6,59
12:03

H

HLGYO HALK GMYO
2,56
49.899.237,79
2,29
12:03

H

HOROZ LOJISTIK
52,45
36.633.904,55
3,32
12:03

H

HRKET HAREKET PROJE TASIMACILIGI
59,90
30.578.481,40
0,58
12:03

H

HTTBT HITIT BILGISAYAR
45,72
11.304.609,80
1,12
12:02

H

HUBVC HUB GIRISIM
1,75
1.873.712,56
0,57
12:02

H

HUNER HUN YENILENEBILIR ENERJI
3,70
49.608.394,17
1,60
12:03

H

HURGZ HURRIYET GZT.
4,37
13.630.781,85
0,46
12:02

I

ICBCT ICBC TURKEY BANK
12,37
16.680.893,58
4,99
12:03

I

ICUGS ICU GIRISIM
12,23
31.479.567,04
0,81
12:03

I

IDGYO IDEALIST GMYO
2,52
2.913.246,66
2,33
12:02

I

IEYHO ISIKLAR ENERJI YAPI HOL.
12,56
745.040.260,07
4,70
12:03

I

IHAAS IHLAS HABER AJANSI
20,32
8.417.377,86
1,40
12:03

I

IHEVA IHLAS EV ALETLERI
2,13
1.392.678,69
0,93
12:02

I

IHGZT IHLAS GAZETECILIK
1,33
12.186.991,52
1,48
12:02

I

IHLAS HOLDING
2,13
54.587.388,22
3,18
12:03

I

IHLGM IHLAS GAYRIMENKUL
1,55
9.978.090,54
1,27
12:03

I

IHYAY IHLAS YAYIN HOLDING
2,13
7.935.649,68
2,29
12:03

I

IMASM IMAS MAKINA
2,49
17.837.482,95
1,97
12:02

I

INDES INDEKS BILGISAYAR
6,79
9.759.498,62
1,16
12:02

I

INFO YATIRIM
2,01
3.288.616,37
1,95
12:03

I

INGRM INGRAM BILISIM
400,00
10.756.073,75
2,68
12:03

I

INTEK INNOSA TEKNOLOJI
434,75
673.862,50
0,00
09:55

I

INTEM A
205,00
6.035.998,60
1,35
12:02

I

INVEO YATIRIM HOLDING
6,33
3.755.851,36
2,16
12:02

I

INVES TCO HOLDING
216,80
8.048.987,90
2,95
12:01

I

IPEKE IPEK DOGAL ENERJI
67,20
160.361.612,80
0,81
12:02

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
94,00
454.020,00
2,08
09:55

I

ISBTR IS BANKASI (B)
570.000,00
570.000,00
0,00
09:55

I

ISCTR IS BANKASI (C)
11,08
1.556.206.760,18
1,51
12:03

I

ISDMR ISKENDERUN DEMIR CELIK
34,06
43.703.678,92
1,56
12:03

I

ISFIN IS FIN.KIR.
13,21
34.620.988,51
2,22
12:03

I

ISGSY IS GIRISIM
31,64
7.902.398,14
1,06
12:02

I

ISGYO IS GMYO
15,77
16.132.857,40
0,69
12:02

I

ISKPL ISIK PLASTIK
21,18
6.085.847,64
3,29
12:03

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
37,62
95.000.293,52
1,00
12:03

I

ISSEN ISBIR SENTETIK DOKUMA
7,99
4.099.377,13
0,99
12:02

I

ISYAT IS YAT. ORT.
7,71
12.946.130,65
5,05
12:01

I

IZENR IZDEMIR ENERJI
6,38
129.574.577,39
1,92
12:03

I

IZFAS IZMIR FIRCA
79,90
50.974.891,65
0,99
12:03

I

IZINV IZ YATIRIM HOLDING
43,66
3.052.795,94
0,41
12:01

I

IZMDC IZMIR DEMIR CELIK
4,73
4.596.059,03
0,42
12:02

J

JANTS A JANT SANAYI
22,82
37.201.287,40
1,72
12:03

K

KAPLM KAPLAMIN
197,00
12.761.099,50
1,05
12:03

K

KAREL ELEKTRONIK
8,80
18.635.028,27
1,68
12:03

K

KARSN KARSAN OTOMOTIV
10,36
77.872.133,13
3,27
12:03

K

KARTN KARTONSAN
85,05
15.381.469,20
2,63
12:03

K

KARYE KARTAL YEN. ENERJI
27,48
26.470.504,52
1,79
12:02

K

KATMR KATMERCILER EKIPMAN
1,49
132.504.905,32
0,68
12:03

K

KATMRR KATMERCILER EKIPMAN - RHKP
0,51
18.125.623,16
6,25
12:03

K

KAYSE RI SEKER FABRIKASI
17,48
14.250.951,10
1,91
12:03

K

KBORU KUZEY BORU
66,25
38.453.946,30
3,50
12:03

K

KCAER KOCAER CELIK
12,07
63.563.275,97
0,42
12:03

K

KCHOL KOC HOLDING
140,50
1.513.549.613,60
1,89
12:03

K

KENT GIDA
822,50
227.010,00
0,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,03
41.519,59
0,00
09:55

K

KERVT KEREVITAS GIDA
16,20
19.469.046,87
1,28
12:03

K

KFEIN KAFEIN YAZILIM
124,10
37.699.712,90
1,82
12:03

K

KGYO KORAY GMYO
3,30
7.617.742,88
1,20
12:03

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,53
5.269.811,38
1,39
12:00

K

KLGYO KILER GMYO
4,51
13.993.073,39
1,74
12:03

K

KLKIM KALEKIM KIMYEVI MADDELER
33,04
35.135.390,90
1,73
12:03

K

KLMSN KLIMASAN KLIMA
23,64
9.726.529,52
0,17
12:00

K

KLNMA T. KALKINMA BANK.
7,29
200.387,52
0,14
09:55

K

KLNMAR T. KALKINMA BANK. - RHKP
5,04
270.496,95
1,56
11:58

K

KLRHO KILER HOLDING
28,58
9.300.255,24
0,63
12:02

K

KLSER KALESERAMIK
30,60
50.295.857,96
2,80
12:03

K

KLSYN KOLEKSIYON MOBILYA
5,51
10.560.284,49
2,13
12:02

K

KLYPV KALYON GUNES TEKNOLOJILERI
60,90
70.634.575,45
2,56
12:03

K

KMPUR KIMTEKS POLIURETAN
17,90
16.603.572,72
2,19
12:02

K

KNFRT KONFRUT TARIM
11,46
7.794.841,21
2,55
12:03

K

KOCMT KOC METALURJI
12,30
13.539.814,44
1,76
12:03

K

KONKA KONYA KAGIT
33,04
6.096.288,28
2,77
12:02

K

KONTR OLMATIK TEKNOLOJI
27,98
142.132.347,06
2,03
12:03

K

KONYA CIMENTO
5.907,50
66.465.137,50
1,25
12:02

K

KOPOL KOZA POLYESTER
5,56
115.969.296,91
4,91
12:03

K

KORDS A TEKNIK TEKSTIL
57,85
16.389.033,80
2,20
12:03

K

KOTON MAGAZACILIK
16,07
86.610.715,93
3,81
12:03

K

KOZAA KOZA MADENCILIK
86,00
324.893.092,25
0,58
12:03

K

KOZAL KOZA ALTIN
28,86
769.086.204,50
1,37
12:03

K

KRDMA KARDEMIR (A)
34,06
47.102.303,12
1,90
12:02

K

KRDMB KARDEMIR (B)
21,48
3.721.233,60
2,36
12:01

K

KRDMD KARDEMIR (D)
25,00
604.180.499,68
2,72
12:03

K

KRGYO KORFEZ GMYO
12,61
55.999.795,13
1,61
12:03

K

KRONT KRON TEKNOLOJI
15,71
18.033.240,68
5,36
12:01

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,63
4.257.484,90
1,49
12:03

K

KRSTL KRISTAL KOLA
6,79
34.694.116,22
4,77
12:03

K

KRTEK KARSU TEKSTIL
29,60
9.678.470,26
0,34
12:03

K

KRVGD KERVAN GIDA
2,11
11.930.324,62
2,31
12:03

K

KSTUR KUSTUR KUSADASI TURIZM
5.910,00
1.199.730,00
3,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
70,75
96.078.151,75
0,70
12:03

K

KTSKR KUTAHYA SEKER FABRIKASI
59,65
19.458.913,90
3,48
12:03

K

KUTPO KUTAHYA PORSELEN
71,85
6.513.416,90
2,51
12:02

K

KUVVA GIDA
57,35
146.471,90
0,70
09:55

K

KUYAS YATIRIM
34,72
210.867.518,80
4,72
12:00

K

KZBGY KIZILBUK GYO
8,43
171.667.210,34
3,66
12:03

K

KZGYO KUZUGRUP GMYO
19,86
5.184.905,30
1,78
12:03

L

LIDER LDR TURIZM
187,10
122.483.528,50
6,07
12:03

L

LIDFA LIDER FAKTORING
3,00
29.229.371,77
0,99
12:02

L

LILAK LILA KAGIT
26,22
46.560.783,82
1,50
12:03

L

LINK BILGISAYAR
531,00
17.001.593,00
3,19
12:03

L

LKMNH LOKMAN HEKIM SAGLIK
17,83
11.375.286,71
0,06
12:03

L

LMKDC LIMAK DOGU ANADOLU
29,78
55.213.642,78
2,49
12:03

L

LOGO YAZILIM
111,90
29.440.798,30
0,72
12:03

L

LRSHO LORAS HOLDING
2,35
18.300.289,15
1,26
12:03

L

LUKSK LUKS KADIFE
84,25
6.683.455,80
2,60
12:02

L

LYDHO LYDIA HOLDING
99,55
19.827.845,00
2,02
12:03

L

LYDYE LYDIA YESIL ENERJI
14.990,00
15.730.712,50
2,67
12:03

M

MAALT MARMARIS ALTINYUNUS
734,50
9.366.562,50
2,13
12:03

M

MACKO LIK INTERNET HIZMETLERI
34,44
4.541.415,04
1,60
12:02

M

MAGEN MARGUN ENERJI
28,66
26.427.164,28
1,85
12:03

M

MAKIM MAKINE
16,85
20.024.024,00
3,44
12:03

M

MAKTK MAKINA TAKIM
11,64
18.093.917,08
4,98
12:03

M

MANAS ENERJI YONETIMI
10,33
284.229.424,76
8,34
12:03

M

MARBL TUREKS TURUNC MADENCILIK
11,50
11.557.233,71
2,21
12:02

M

MARKA YATIRIM HOLDING
61,70
90.945.933,65
1,59
12:03

M

MARTI OTEL
2,86
6.512.259,82
1,38
12:03

M

MAVI GIYIM
65,80
122.851.726,90
2,23
12:03

M

MEDTR MEDITERA TIBBI MALZEME
33,10
4.181.791,64
1,55
12:02

M

MEGAP MEGA POLIETILEN
2,81
368.910,85
1,75
09:55

M

MEGMT MEGA METAL
28,82
87.957.686,96
1,48
12:03

M

MEKAG MEKA GLOBAL MAKINE
54,85
21.242.362,85
9,96
12:03

M

MEPET METRO PETROL VE TESISLERI
8,35
425.304,14
1,76
12:03

M

MERCN MERCAN KIMYA
23,72
34.076.599,04
2,31
12:03

M

MERIT TURIZM
11,87
9.755.397,06
2,86
12:03

M

MERKO GIDA
16,50
333.878.545,42
1,60
12:03

M

METRO HOLDING
2,46
2.883.507,15
1,20
12:02

M

METUR METEMTUR YATIRIM
19,50
102.846.020,51
0,57
12:03

M

MGROS MIGROS TICARET
477,00
304.139.975,00
0,63
12:03

M

MHRGY MHR GMYO
5,28
18.227.206,33
1,86
12:03

M

MIATK MIA TEKNOLOJI
40,88
224.828.816,44
1,87
12:03

M

MMCAS MMC SAN. VE TIC. YAT.
24,82
14.519,70
0,40
09:55

M

MNDRS MENDERES TEKSTIL
9,27
3.305.765,50
1,38
12:01

M

MNDTR MONDI TURKEY
5,28
4.466.425,82
2,40
12:03

M

MOBTL MOBILTEL ILETISIM
6,16
200.185.444,95
9,61
12:03

M

MOGAN ENERJI
8,62
14.233.312,16
1,15
12:03

M

MOPAS MARKETCILIK
26,54
50.676.963,40
1,92
12:03

M

MPARK MLP SAGLIK
312,75
64.414.890,00
0,89
12:03

M

MRGYO MARTI GMYO
1,45
47.513.119,00
1,36
12:02

M

MRSHL MARSHALL
1.481,00
43.708.317,00
2,05
12:03

M

MSGYO MISTRAL GMYO
3,93
3.301.803,49
2,48
12:02

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,72
16.832.088,84
4,32
12:02

M

MTRYO METRO YAT. ORT.
6,40
2.634.050,62
4,05
12:03

M

MZHLD MAZHAR ZORLU HOLDING
5,99
1.527.684,72
1,48
12:00

N

NATEN NATUREL ENERJI
44,24
34.164.261,98
1,25
12:03

N

NETAS TELEKOM.
50,50
7.483.038,10
1,46
12:03

N

NIBAS NIGBAS NIGDE BETON
17,36
127.569.235,62
4,08
12:03

N

NTGAZ NATURELGAZ
8,24
23.411.319,47
2,72
12:02

N

NTHOL NET HOLDING
37,06
18.554.780,10
1,49
12:03

N

NUGYO NUROL GMYO
6,96
8.791.997,81
0,00
12:00

N

NUHCM NUH CIMENTO
256,75
16.941.890,75
2,75
12:03

O

OBAMS OBA MAKARNACILIK
63,80
283.546.074,95
1,11
12:03

O

OBASE BILGISAYAR
30,34
5.609.362,58
2,76
12:03

O

ODAS ELEKTRIK
4,91
103.357.393,76
2,00
12:03

O

ODINE TEKNOLOJI
115,40
54.750.133,90
1,20
12:03

O

OFSYM OFIS YEM GIDA
40,68
13.365.562,66
1,50
12:03

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
91,40
15.925.475,55
1,56
12:02

O

ONRYT ONUR TEKNOLOJI
59,90
30.512.767,25
2,04
12:03

O

ORCAY ORTAKOY CAY SANAYI
9,65
4.907.059,80
1,73
12:03

O

ORGE ENERJI ELEKTRIK
94,50
30.457.563,80
1,25
12:03

O

ORMA N MAHSULLERI
182,30
217.483,90
3,80
09:55

O

OSMEN OSMANLI MENKUL
9,06
12.536.317,28
3,62
12:03

O

OSTIM ENDUSTRIYEL YAT
3,38
20.469.431,66
1,17
12:03

O

OTKAR OTOKAR
404,25
52.878.401,00
0,86
12:02

O

OTTO HOLDING
354,00
3.150.642,75
0,00
12:03

O

OYAKC OYAK CIMENTO
28,28
120.124.920,38
1,53
12:03

O

OYAYO OYAK YAT. ORT.
30,74
4.857.176,38
5,18
12:03

O

OYLUM SINAI YATIRIMLAR
7,24
1.296.481,21
0,55
12:02

O

OYYAT OYAK YATIRIM MENKUL
26,74
4.412.869,28
2,34
12:02

O

OZATD OZATA DENIZCILIK
129,80
64.895.854,20
1,49
12:03

O

OZGYO OZDERICI GMYO
5,14
7.049.695,81
0,39
12:02

O

OZKGY OZAK GMYO
10,60
15.737.881,04
2,93
12:02

O

OZRDN OZERDEN AMBALAJ
8,66
869.276,27
1,59
12:00

O

OZSUB OZSU BALIK
19,13
58.732.564,56
6,04
12:03

O

OZYSR OZYASAR TEL
22,76
21.718.344,48
1,98
12:03

P

PAGYO PANORA GMYO
61,25
2.657.252,95
1,53
12:03

P

PAMEL ELEKTRIK
89,95
16.140.187,20
1,18
12:03

P

PAPIL ON SAVUNMA
30,38
480.472.219,42
6,52
12:03

P

PARSN PARSAN
77,40
5.809.923,75
0,39
12:02

P

PASEU PASIFIK EURASIA LOJISTIK
50,80
243.554.951,15
0,49
12:03

P

PATEK PASIFIK TEKNOLOJI
68,85
174.806.275,85
0,29
12:03

P

PCILT PC ILETISIM MEDYA
11,99
15.533.640,53
1,32
12:02

P

PEHOL PERA YATIRIM HOLDING
19,92
2.452.158.613,72
7,95
12:03

P

PEKGY PEKER GMYO
1,44
65.893.752,56
2,04
12:03

P

PENGD PENGUEN GIDA
6,96
17.942.060,79
1,14
12:03

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,32
14.137.034,94
1,70
12:03

P

PETKM PETKIM
16,78
262.310.636,04
2,16
12:03

P

PETUN PINAR ET VE UN
8,52
11.190.094,66
1,16
12:01

P

PGSUS PEGASUS
252,50
1.390.020.757,25
3,90
12:03

P

PINSU PINAR SU
5,66
2.830.545,61
2,41
12:03

P

PKART PLASTIKKART
66,40
6.504.853,50
2,35
12:03

P

PKENT PETROKENT TURIZM
206,40
11.164.769,70
2,32
12:03

P

PLTUR PLATFORM TURIZM
24,28
36.215.656,52
2,88
12:03

P

PNLSN PANELSAN CATI CEPHE
38,20
8.719.914,08
1,65
12:03

P

PNSUT PINAR SUT
8,27
11.896.048,72
3,84
12:00

P

POLHO POLISAN HOLDING
15,01
29.680.152,05
4,58
11:58

P

POLTK POLITEKNIK METAL
7.565,00
126.618.390,00
7,99
12:03

P

PRDGS PARDUS GIRISIM
4,76
6.275.456,37
2,86
12:03

P

PRKAB TURK PRYSMIAN KABLO
26,50
5.137.766,42
1,49
12:00

P

PRKME PARK ELEK.MADENCILIK
17,59
6.272.723,84
1,35
12:01

P

PRZMA PRIZMA PRESS MATBAACILIK
11,39
2.886.714,62
1,64
12:03

P

PSDTC PERGAMON DIS TICARET
76,00
8.524.114,10
4,34
12:03

P

PSGYO PASIFIK GMYO
1,83
83.388.713,96
2,66
12:03

Q

QNBFK QNB FINANSAL KIRALAMA
38,00
155.952,00
1,01
09:55

Q

QNBTR QNB BANK
290,50
490.654,50
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
5,03
155.875.853,14
0,20
12:03

R

RALYH RAL YATIRIM HOLDING
105,40
217.800.017,30
1,05
12:03

R

RAYSG RAY SIGORTA
244,90
65.530.090,90
3,20
12:03

R

REEDR REEDER TEKNOLOJI
12,16
96.342.068,64
1,62
12:03

R

RGYAS RONESANS GAYRIMENKUL YAT.
109,10
10.423.519,30
0,82
12:01

R

RNPOL RAINBOW POLIKARBONAT
29,10
1.610.754,60
1,04
12:03

R

RODRG RODRIGO TEKSTIL
18,22
8.479.006,23
3,39
12:02

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,15
147.316.055,49
1,61
12:03

R

RUBNS RUBENIS TEKSTIL
22,70
12.302.917,32
3,16
12:03

R

RUZYE RUZY MADENCILIK VE ENERJI
11,76
45.899.403,35
5,54
12:03

R

RYGYO REYSAS GMYO
13,64
18.053.566,77
2,36
12:03

R

RYSAS REYSAS LOJISTIK
15,58
8.558.474,88
0,26
12:03

S

SAFKR SAFKAR EGE SOGUTMACILIK
83,20
16.224.048,75
0,24
12:03

S

SAHOL SABANCI HOLDING
75,65
964.742.244,25
1,63
12:03

S

SAMAT SARAY MATBAACILIK
17,48
12.474.143,16
1,80
12:02

S

SANEL MUHENDISLIK
27,70
8.058.987,18
7,36
12:02

S

SANFM SANIFOAM ENDUSTRI
42,60
13.192.761,68
3,18
12:03

S

SANKO PAZARLAMA
20,00
3.738.147,49
1,96
12:03

S

SARKY SARKUYSAN
19,22
14.261.149,52
0,10
12:03

S

SASA POLYESTER
4,27
1.369.943.465,13
0,95
12:03

S

SAYAS SAY YENILENEBILIR ENERJI
34,12
111.004.779,76
5,31
12:03

S

SDTTR SDT UZAY VE SAVUNMA
203,20
90.916.391,80
1,26
12:03

S

SEGMN SEGMEN KARDESLER GIDA
21,26
15.816.074,02
2,03
12:03

S

SEGYO SEKER GMYO
4,74
192.088.142,90
9,89
12:03

S

SEKFK SEKER FIN. KIR.
7,26
2.912.265,72
1,76
12:02

S

SEKUR O PLASTIK
15,96
6.704.143,51
2,62
12:03

S

SELEC SELCUK ECZA DEPOSU
62,80
25.690.552,20
1,64
12:02

S

SELGD SELCUK GIDA
49,36
1.436.847,82
0,08
12:00

S

SELVA GIDA
1,75
5.169.266,58
2,23
12:02

S

SERNT SERANIT GRANIT SERAMIK
10,82
97.758.514,29
3,39
12:03

S

SEYKM SEYITLER KIMYA
3,01
2.311.756,16
1,31
12:01

S

SILVR SILVERLINE ENDUSTRI
16,80
1.681.997,89
1,18
12:01

S

SISE CAM
35,58
287.241.398,46
1,33
12:03

S

SKBNK SEKERBANK
5,24
67.766.610,00
1,13
12:03

S

SKTAS SOKTAS
4,52
13.617.030,07
1,95
12:03

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
88,90
5.281.506,45
1,66
12:02

S

SKYMD SEKER YATIRIM
15,35
95.844.741,14
1,72
12:03

S

SMART IKS YAZILIM
27,56
9.753.003,24
2,41
12:03

S

SMRTG SMART GUNES ENERJISI TEK.
34,10
222.037.902,30
3,33
12:03

S

SMRVA SUMER VARLIK YONETIM
62,80
54.982.601,00
9,96
12:03

S

SNGYO SINPAS GMYO
3,33
35.096.071,71
1,77
12:02

S

SNICA SANICA ISI SANAYI
4,03
25.654.096,21
2,18
12:03

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
154,00
363.440,00
4,41
09:55

S

SNPAM SONMEZ PAMUKLU
69,00
867.606,00
2,45
09:55

S

SODSN SODAS SODYUM SANAYII
89,30
190.655,50
3,15
09:55

S

SOKE DEGIRMENCILIK
11,04
7.996.445,38
0,90
12:02

S

SOKM SOK MARKETLER TICARET
37,14
165.585.776,70
0,65
12:03

S

SONME Z FILAMENT
133,90
17.558.124,40
5,50
12:03

S

SRVGY SERVET GMYO
3,13
25.258.688,28
3,10
12:03

S

SUMAS SUNI TAHTA
340,25
251.104,50
0,00
09:55

S

SUNTK SUN TEKSTIL
31,00
11.511.785,76
5,78
12:00

S

SURGY SUR TATIL EVLERI GMYO
38,70
21.474.353,18
2,07
12:02

S

SUWEN TEKSTIL
9,33
40.539.432,81
7,61
12:03

T

TABGD TAB GIDA
161,90
34.378.586,10
2,35
12:03

T

TARKM TARKIM BITKI KORUMA
380,00
88.107.227,50
5,48
12:03

T

TATEN TATLIPINAR ENERJI URETIM
41,44
59.781.951,36
0,24
12:03

T

TATGD TAT GIDA
11,90
16.281.746,22
3,64
12:03

T

TAVHL TAV HAVALIMANLARI
243,90
220.144.345,60
0,93
12:03

T

TBORG T.TUBORG
160,40
6.803.077,60
2,14
12:01

T

TCELL TURKCELL
88,40
634.130.383,25
1,67
12:03

T

TCKRC KIRAC GALVANIZ
40,52
36.840.268,76
2,36
12:03

T

TDGYO TREND GMYO
14,99
6.715.730,65
1,08
12:02

T

TEKTU TEK-ART TURIZM
4,04
13.724.921,39
2,42
12:02

T

TERA YATIRIM MENKUL DEGERLER
67,20
310.910.245,00
5,88
12:03

T

TEZOL EUROPAP KAGIT
16,53
43.942.369,41
4,28
12:03

T

TGSAS TGS DIS TICARET
59,95
12.224.838,45
4,00
12:02

T

THYAO TURK HAVA YOLLARI
319,75
3.966.504.324,75
0,08
12:03

T

TKFEN TEKFEN HOLDING
134,10
379.040.181,40
0,22
12:03

T

TKNSA TEKNOSA IC VE DIS TICARET
26,12
37.797.313,28
0,68
12:03

T

TLMAN TRABZON LIMAN
87,00
7.508.376,70
2,47
12:03

T

TMPOL TEMAPOL POLIMER PLASTIK
77,30
8.054.195,65
3,13
12:02

T

TMSN TUMOSAN MOTOR VE TRAKTOR
90,40
26.105.416,50
1,63
12:03

T

TNZTP TAPDI TINAZTEPE
37,76
15.866.136,54
0,26
12:03

T

TOASO TOFAS OTO. FAB.
153,60
306.956.141,30
2,54
12:03

T

TRCAS TURCAS PETROL
30,02
21.278.923,50
3,66
12:03

T

TRGYO TORUNLAR GMYO
59,65
28.979.323,05
0,25
12:03

T

TRILC TURK ILAC SERUM
22,00
35.009.752,22
2,91
12:03

T

TSGYO TSKB GMYO
6,98
13.770.481,09
1,69
12:03

T

TSKB T.S.K.B.
10,75
92.301.275,53
3,41
12:03

T

TSPOR TRABZONSPOR SPORTIF
0,92
161.366.158,01
1,08
12:03

T

TTKOM TURK TELEKOM
50,30
189.332.043,60
1,66
12:03

T

TTRAK TURK TRAKTOR
644,00
80.804.720,50
2,28
12:03

T

TUCLK TUGCELIK
8,36
8.792.682,83
0,36
12:03

T

TUKAS
2,31
145.466.926,50
5,33
12:03

T

TUPRS TUPRAS
125,60
609.662.955,80
1,10
12:03

T

TUREX TUREKS TURIZM TASIMACILIK
34,88
500.668.350,58
0,06
12:03

T

TURGG TURKER PROJE GAYRIMENKUL
440,00
6.969.968,00
3,30
12:02

T

TURSG TURKIYE SIGORTA
18,99
118.033.258,51
3,06
12:03

U

UFUK YATIRIM
627,00
2.517.393,50
2,18
12:03

U

ULAS LAR TURIZM YAT.
24,50
7.315.318,82
9,96
12:02

U

ULKER BISKUVI
107,30
315.121.533,20
1,56
12:03

U

ULUFA ULUSAL FAKTORING
15,09
34.258.481,07
0,27
12:03

U

ULUSE ULUSOY ELEKTRIK
131,60
2.996.021,10
1,57
12:02

U

ULUUN ULUSOY UN SANAYI
5,97
11.084.566,74
1,97
12:03

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,74
2.262.382,26
1,79
12:03

U

USAK SERAMIK
4,36
107.457.073,16
4,80
12:03

V

VAKBN VAKIFLAR BANKASI
20,96
288.364.159,66
2,60
12:03

V

VAKFN VAKIF FIN. KIR.
2,39
125.107.297,95
0,83
12:03

V

VAKKO TEKSTIL
67,85
15.237.718,65
3,07
12:03

V

VANGD VANET GIDA
20,88
2.570.488,68
0,95
12:03

V

VBTYZ VBT YAZILIM
18,81
12.714.326,89
1,57
12:03

V

VERTU VERUSATURK GIRISIM
36,22
15.441.793,04
3,16
12:02

V

VERUS A HOLDING
238,70
4.672.244,90
0,21
12:03

V

VESBE VESTEL BEYAZ ESYA
12,80
13.162.941,62
1,77
12:03

V

VESTL VESTEL
45,58
88.759.565,18
1,94
12:03

V

VKFYO VAKIF YAT. ORT.
17,22
1.139.329,06
1,49
12:02

V

VKGYO VAKIF GMYO
1,96
14.185.865,22
1,01
12:03

V

VKING VIKING KAGIT
28,18
1.453.758,22
2,83
12:03

V

VRGYO VERA KONSEPT GMYO
2,33
11.446.533,46
0,85
12:03

V

VSNMD VISNE MADENCILIK
207,00
185.325.717,30
8,57
12:03

Y

YAPRK YAPRAK SUT VE BESI CIFT.
476,75
77.841.961,00
4,12
12:03

Y

YATAS
24,50
9.211.603,96
1,61
12:03

Y

YAYLA EN. UR. TUR. VE INS
20,92
24.466.297,84
2,05
12:01

Y

YBTAS YIBITAS INSAAT MALZEME
0,00
0,00
0,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
48,34
113.043.529,26
0,04
12:03

Y

YESIL YATIRIM HOLDING
1,48
9.775.590,11
2,63
12:03

Y

YGGYO YENI GIMAT GMYO
74,70
10.140.713,45
2,73
12:03

Y

YGYO YESIL GMYO
5,92
136.177,76
1,33
09:55

Y

YIGIT AKU
26,34
47.371.706,04
1,13
12:03

Y

YKBNK YAPI VE KREDI BANK.
23,38
1.270.967.652,20
0,76
12:03

Y

YKSLN YUKSELEN CELIK
5,71
23.115.149,17
2,56
12:03

Y

YONGA MOBILYA
67,00
1.120.374,00
6,36
09:55

Y

YUNSA
5,87
3.433.649,53
1,51
12:03

Y

YYAPI YESIL YAPI
1,43
7.859.421,56
2,05
12:02

Y

YYLGD YAYLA GIDA
9,18
17.046.449,36
2,44
12:03

Z

ZEDUR ENERJI
7,48
2.940.710,24
2,22
12:02

Z

ZOREN ZORLU ENERJI
3,39
38.198.856,40
1,45
12:03

Z

ZRGYO ZIRAAT GMYO
22,62
35.641.418,52
0,71
12:02